CollectAI
close-commodities_us
2020/11/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201125 | 0 | 47.860001 | 49.049999 | 47.599998 | 48.610001 | 48.610001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201125 | 0 | 2993.000000 | 2993.000000 | 2993.000000 | 2993.000000 | 2993.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201125 | 0 | 44.820000 | 46.259998 | 44.730000 | 45.709999 | 45.709999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201125 | 0 | 71.019997 | 71.019997 | 70.900002 | 70.800003 | 70.800003 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201125 | 0 | 3635.500000 | 3655.000000 | 3615.250000 | 3627.250000 | 3627.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201125 | 0 | 1801.400024 | 1805.699951 | 1801.400024 | 1805.699951 | 1805.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201125 | 0 | 138.899994 | 140.574997 | 138.675003 | 140.175003 | 140.175003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201125 | 0 | 65.400002 | 66.324997 | 64.925003 | 66.175003 | 66.175003 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20201125 | 0 | 3.294000 | 3.312000 | 3.292500 | 3.312000 | 3.312000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201125 | 0 | 1.361100 | 1.398700 | 1.356100 | 1.386600 | 1.386600 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20201125 | 0 | 114.349998 | 115.150002 | 114.050003 | 114.500000 | 114.500000 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201125 | 0 | 563.250000 | 565.000000 | 543.000000 | 543.750000 | 543.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201125 | 0 | 603.000000 | 625.000000 | 599.200012 | 617.099976 | 617.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201125 | 0 | 111.525002 | 111.650002 | 110.875000 | 111.375000 | 111.375000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201125 | 0 | 1805.500000 | 1816.400024 | 1798.699951 | 1805.500000 | 1805.500000 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201125 | 0 | 2.765000 | 2.914000 | 2.700000 | 2.896000 | 2.896000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201125 | 0 | 12098.500000 | 12177.750000 | 12077.500000 | 12152.250000 | 12152.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201125 | 0 | 2341.600098 | 2341.600098 | 2341.600098 | 2341.600098 | 2341.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201125 | 0 | 967.299988 | 967.299988 | 967.299988 | 967.299988 | 967.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201125 | 0 | 1.257700 | 1.296000 | 1.256400 | 1.287500 | 1.287500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201125 | 0 | 1853.300049 | 1863.599976 | 1828.099976 | 1844.599976 | 1844.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201125 | 0 | 15.060000 | 15.150000 | 14.660000 | 14.770000 | 14.770000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201125 | 0 | 23.356001 | 23.356001 | 23.356001 | 23.356001 | 23.356001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201125 | 0 | 23.356001 | 23.356001 | 23.356001 | 23.356001 | 23.356001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201125 | 0 | 172.968750 | 173.656250 | 172.531250 | 172.875000 | 172.875000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201125 | 0 | 426.000000 | 427.500000 | 420.000000 | 420.000000 | 420.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201125 | 0 | 125.539063 | 125.640625 | 125.507813 | 125.570313 | 125.570313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201125 | 0 | 38.380001 | 38.680000 | 38.049999 | 38.180000 | 38.180000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201125 | 0 | 399.399994 | 402.399994 | 395.000000 | 396.899994 | 396.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201125 | 0 | 138.250000 | 138.468750 | 138.125000 | 138.265625 | 138.265625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201125 | 0 | 288.000000 | 289.000000 | 283.000000 | 285.750000 | 285.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201125 | 0 | 1240.500000 | 1256.000000 | 1240.000000 | 1244.500000 | 1244.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201125 | 0 | 1197.500000 | 1198.500000 | 1183.250000 | 1184.000000 | 1184.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201125 | 0 | 110.394531 | 110.414063 | 110.390625 | 110.402344 | 110.402344 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.